market maker quality

ISIN: CH1245831784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 1.32 CHF 1.33 CHF 175,000 175,000 178,607 178,607 237,720 CHF 239,506 CHF 100.00% 100.00%
12/07/2024 0.75% 1.30 CHF 1.31 CHF 175,000 175,000 176,954 176,954 234,728 CHF 236,497 CHF 99.86% 99.86%
11/07/2024 0.76% 1.31 CHF 1.32 CHF 175,000 175,000 174,850 174,850 228,742 CHF 230,492 CHF 99.82% 99.82%
10/07/2024 0.78% 1.29 CHF 1.30 CHF 175,000 175,000 172,436 172,436 221,356 CHF 223,080 CHF 100.00% 100.00%
09/07/2024 0.78% 1.28 CHF 1.29 CHF 175,000 175,000 170,741 170,741 217,589 CHF 219,297 CHF 99.73% 99.73%
08/07/2024 0.79% 1.26 CHF 1.27 CHF 170,000 170,000 169,299 169,299 212,342 CHF 214,035 CHF 100.00% 100.00%
05/07/2024 0.79% 1.27 CHF 1.28 CHF 170,000 170,000 169,312 169,312 214,604 CHF 216,297 CHF 99.81% 99.81%
04/07/2024 0.78% 1.28 CHF 1.29 CHF 170,000 170,000 172,382 172,382 221,361 CHF 223,085 CHF 100.00% 100.00%
03/07/2024 0.77% 1.28 CHF 1.29 CHF 170,000 170,000 173,980 173,980 225,566 CHF 227,306 CHF 99.99% 99.99%
02/07/2024 0.75% 1.32 CHF 1.33 CHF 180,000 180,000 179,257 179,257 237,416 CHF 239,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.