market maker quality

ISIN: CH1245840322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 5.60 CHF 5.61 CHF 110,000 110,000 49,759 49,759 273,880 CHF 274,379 CHF 99.99% 99.99%
12/07/2024 0.18% 5.59 CHF 5.60 CHF 110,000 110,000 49,151 49,151 275,268 CHF 275,760 CHF 99.87% 99.87%
11/07/2024 0.17% 5.89 CHF 5.90 CHF 105,000 105,000 47,432 47,432 287,853 CHF 288,328 CHF 99.99% 99.99%
10/07/2024 0.17% 6.10 CHF 6.11 CHF 105,000 105,000 47,371 47,371 289,503 CHF 289,978 CHF 100.00% 100.00%
09/07/2024 0.17% 6.11 CHF 6.12 CHF 105,000 105,000 47,371 47,371 290,198 CHF 290,672 CHF 100.00% 100.00%
08/07/2024 0.16% 6.08 CHF 6.09 CHF 105,000 105,000 47,342 47,342 293,084 CHF 293,558 CHF 99.98% 99.98%
05/07/2024 0.18% 6.12 CHF 6.13 CHF 105,000 105,000 48,479 48,479 283,860 CHF 284,345 CHF 100.00% 100.00%
04/07/2024 0.17% 5.78 CHF 5.79 CHF 44,000 44,000 35,497 35,497 204,153 CHF 204,508 CHF 100.00% 100.00%
03/07/2024 0.20% 5.72 CHF 5.73 CHF 110,000 110,000 49,250 49,250 282,964 CHF 283,461 CHF 96.90% 96.90%
02/07/2024 0.18% 5.65 CHF 5.66 CHF 110,000 110,000 49,498 49,498 278,262 CHF 278,758 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.