market maker quality

ISIN: CH1245840579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.52% 0.62 CHF 0.63 CHF 190,000 190,000 93,570 93,570 56,486 CHF 57,776 CHF 99.06% 99.06%
12/07/2024 3.02% 0.60 CHF 0.61 CHF 190,000 190,000 96,423 96,423 51,389 CHF 52,727 CHF 100.00% 100.00%
11/07/2024 2.56% 0.55 CHF 0.56 CHF 200,000 200,000 94,026 94,026 55,530 CHF 56,831 CHF 99.99% 99.99%
10/07/2024 2.55% 0.61 CHF 0.62 CHF 190,000 190,000 93,153 93,153 55,702 CHF 56,991 CHF 100.00% 100.00%
09/07/2024 2.41% 0.55 CHF 0.56 CHF 200,000 200,000 95,329 95,329 57,751 CHF 59,059 CHF 98.82% 98.82%
08/07/2024 3.42% 0.50 CHF 0.51 CHF 200,000 200,000 97,424 97,424 46,084 CHF 47,439 CHF 100.00% 100.00%
05/07/2024 4.88% 0.38 CHF 0.39 CHF 210,000 210,000 103,016 103,016 32,463 CHF 33,886 CHF 98.96% 98.96%
04/07/2024 4.88% 0.30 CHF 0.31 CHF 74,000 74,000 74,000 74,000 22,557 CHF 23,692 CHF 99.44% 99.44%
03/07/2024 5.16% 0.29 CHF 0.30 CHF 210,000 210,000 103,135 103,135 29,995 CHF 31,423 CHF 99.64% 99.64%
02/07/2024 5.79% 0.26 CHF 0.27 CHF 220,000 220,000 106,684 106,684 28,039 CHF 29,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.