market maker quality

ISIN: CH1245840678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.06% 1.47 CHF 1.48 CHF 100,000 100,000 44,494 44,494 64,690 CHF 65,267 CHF 99.85% 99.85%
18/12/2024 1.13% 1.39 CHF 1.40 CHF 98,000 98,000 44,260 44,260 60,386 CHF 60,961 CHF 99.14% 99.14%
17/12/2024 1.17% 1.32 CHF 1.33 CHF 96,000 96,000 42,974 42,974 56,486 CHF 57,042 CHF 100.00% 100.00%
16/12/2024 1.36% 1.27 CHF 1.28 CHF 96,000 96,000 41,592 41,592 49,009 CHF 49,547 CHF 99.82% 99.82%
13/12/2024 1.38% 1.12 CHF 1.13 CHF 92,000 92,000 40,991 40,991 45,893 CHF 46,425 CHF 100.00% 100.00%
12/12/2024 1.44% 1.08 CHF 1.09 CHF 92,000 92,000 41,055 41,055 44,290 CHF 44,822 CHF 100.00% 100.00%
11/12/2024 1.44% 1.04 CHF 1.05 CHF 92,000 92,000 41,013 41,013 43,675 CHF 44,207 CHF 100.00% 100.00%
10/12/2024 1.48% 1.06 CHF 1.07 CHF 92,000 92,000 41,082 41,082 43,120 CHF 43,653 CHF 100.00% 100.00%
09/12/2024 1.57% 1.03 CHF 1.04 CHF 92,000 92,000 40,789 40,789 40,441 CHF 40,970 CHF 100.00% 100.00%
06/12/2024 1.50% 1.03 CHF 1.04 CHF 92,000 92,000 41,079 41,079 42,296 CHF 42,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.