market maker quality

ISIN: CH1245842989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.28% 0.79 CHF 0.80 CHF 305,000 305,000 302,583 302,583 236,197 CHF 239,229 CHF 100.00% 100.00%
18/12/2024 1.24% 0.79 CHF 0.80 CHF 305,000 305,000 303,626 303,626 242,745 CHF 245,782 CHF 100.00% 100.00%
17/12/2024 1.21% 0.82 CHF 0.83 CHF 310,000 310,000 305,997 305,997 250,737 CHF 253,797 CHF 100.00% 100.00%
16/12/2024 1.21% 0.83 CHF 0.84 CHF 310,000 310,000 307,556 307,556 252,166 CHF 255,243 CHF 100.00% 100.00%
13/12/2024 1.28% 0.79 CHF 0.80 CHF 300,000 300,000 299,329 299,329 232,860 CHF 235,856 CHF 100.00% 100.00%
12/12/2024 1.23% 0.81 CHF 0.82 CHF 310,000 310,000 308,484 308,484 250,055 CHF 253,143 CHF 100.00% 100.00%
11/12/2024 1.22% 0.81 CHF 0.82 CHF 315,000 315,000 310,970 310,970 253,465 CHF 256,581 CHF 100.00% 100.00%
10/12/2024 1.21% 0.82 CHF 0.83 CHF 315,000 315,000 313,843 313,843 258,690 CHF 261,828 CHF 100.00% 100.00%
09/12/2024 1.17% 0.85 CHF 0.86 CHF 320,000 320,000 318,680 318,680 271,530 CHF 274,717 CHF 100.00% 100.00%
06/12/2024 1.15% 0.87 CHF 0.88 CHF 325,000 325,000 322,507 322,507 280,037 CHF 283,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.