market maker quality

ISIN: CH1245843011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.93% 0.50 CHF 0.51 CHF 275,000 275,000 277,943 277,943 142,975 CHF 145,754 CHF 100.00% 100.00%
02/05/2025 1.92% 0.51 CHF 0.52 CHF 275,000 275,000 277,571 277,571 142,884 CHF 145,659 CHF 100.00% 100.00%
30/04/2025 1.98% 0.52 CHF 0.53 CHF 280,000 280,000 274,556 274,556 137,577 CHF 140,322 CHF 100.00% 100.00%
29/04/2025 2.04% 0.49 CHF 0.50 CHF 275,000 275,000 271,179 271,179 131,594 CHF 134,306 CHF 100.00% 100.00%
28/04/2025 2.12% 0.47 CHF 0.48 CHF 270,000 270,000 268,248 268,248 125,545 CHF 128,229 CHF 100.00% 100.00%
25/04/2025 1.97% 0.50 CHF 0.51 CHF 270,000 270,000 273,024 273,024 137,495 CHF 140,225 CHF 99.99% 99.99%
24/04/2025 1.85% 0.52 CHF 0.53 CHF 275,000 275,000 278,893 278,893 150,168 CHF 152,961 CHF 99.31% 99.31%
23/04/2025 1.80% 0.54 CHF 0.55 CHF 280,000 280,000 281,033 281,033 154,509 CHF 157,320 CHF 99.79% 99.79%
22/04/2025 1.64% 0.59 CHF 0.60 CHF 290,000 290,000 293,423 293,423 178,304 CHF 181,243 CHF 99.95% 99.95%
17/04/2025 1.51% 0.64 CHF 0.65 CHF 300,000 300,000 303,152 303,152 198,802 CHF 201,833 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.