market maker quality

ISIN: CH1245843011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 1.48% 0.67 CHF 0.68 CHF 295,000 295,000 296,610 296,610 198,704 CHF 201,672 CHF 59.18% 59.18%
27/12/2024 1.45% 0.68 CHF 0.69 CHF 300,000 300,000 300,426 300,426 205,551 CHF 208,556 CHF 99.66% 99.66%
23/12/2024 1.39% 0.71 CHF 0.72 CHF 310,000 310,000 308,113 308,113 219,783 CHF 222,864 CHF 97.94% 97.94%
20/12/2024 1.45% 0.67 CHF 0.68 CHF 300,000 300,000 304,578 304,578 209,225 CHF 212,271 CHF 100.00% 100.00%
19/12/2024 1.46% 0.69 CHF 0.70 CHF 305,000 305,000 302,581 302,581 206,929 CHF 209,961 CHF 100.00% 100.00%
18/12/2024 1.42% 0.69 CHF 0.70 CHF 305,000 305,000 303,640 303,640 212,845 CHF 215,883 CHF 100.00% 100.00%
17/12/2024 1.38% 0.72 CHF 0.73 CHF 310,000 310,000 305,994 305,994 220,663 CHF 223,723 CHF 99.85% 99.85%
16/12/2024 1.38% 0.73 CHF 0.74 CHF 310,000 310,000 307,548 307,548 221,830 CHF 224,907 CHF 100.00% 100.00%
13/12/2024 1.46% 0.69 CHF 0.70 CHF 300,000 300,000 299,317 299,317 203,393 CHF 206,389 CHF 100.00% 100.00%
12/12/2024 1.40% 0.71 CHF 0.72 CHF 310,000 310,000 308,500 308,500 219,836 CHF 222,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.