market maker quality

ISIN: CH1245843052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.25% 0.79 CHF 0.80 CHF 73,000 73,000 69,863 69,863 55,478 CHF 56,176 CHF 100.00% 100.00%
12/07/2024 1.18% 0.85 CHF 0.86 CHF 71,000 71,000 69,152 69,152 58,034 CHF 58,725 CHF 100.00% 100.00%
11/07/2024 1.19% 0.82 CHF 0.83 CHF 71,000 71,000 69,118 69,118 57,686 CHF 58,378 CHF 100.00% 100.00%
10/07/2024 1.21% 0.84 CHF 0.85 CHF 71,000 71,000 69,750 69,750 57,086 CHF 57,784 CHF 100.00% 100.00%
09/07/2024 1.19% 0.81 CHF 0.82 CHF 73,000 73,000 69,645 69,645 57,920 CHF 58,616 CHF 100.00% 100.00%
08/07/2024 1.19% 0.83 CHF 0.84 CHF 71,000 71,000 69,154 69,154 58,012 CHF 58,703 CHF 100.00% 100.00%
05/07/2024 1.15% 0.85 CHF 0.86 CHF 71,000 71,000 69,146 69,146 59,851 CHF 60,543 CHF 99.81% 99.81%
04/07/2024 1.18% 0.84 CHF 0.85 CHF 71,000 71,000 69,145 69,145 58,211 CHF 58,903 CHF 99.49% 99.49%
03/07/2024 1.22% 0.83 CHF 0.84 CHF 71,000 71,000 70,663 70,663 57,560 CHF 58,267 CHF 99.35% 99.35%
02/07/2024 1.38% 0.75 CHF 0.76 CHF 73,000 73,000 72,965 72,965 52,623 CHF 53,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.