market maker quality

ISIN: CH1245844829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 1.53 CHF 1.54 CHF 176,000 176,000 176,609 176,609 271,164 CHF 272,931 CHF 100.00% 100.00%
12/07/2024 0.74% 1.34 CHF 1.35 CHF 158,000 158,000 159,298 159,298 215,568 CHF 217,161 CHF 100.00% 100.00%
11/07/2024 0.73% 1.37 CHF 1.38 CHF 160,000 160,000 160,534 160,534 219,690 CHF 221,297 CHF 99.83% 99.83%
10/07/2024 0.72% 1.38 CHF 1.39 CHF 162,000 162,000 162,647 162,647 226,650 CHF 228,276 CHF 100.00% 100.00%
09/07/2024 0.73% 1.39 CHF 1.40 CHF 163,000 163,000 161,127 161,127 221,790 CHF 223,403 CHF 99.77% 99.77%
08/07/2024 0.73% 1.37 CHF 1.38 CHF 161,000 161,000 160,248 160,248 218,859 CHF 220,462 CHF 100.00% 100.00%
05/07/2024 0.74% 1.37 CHF 1.38 CHF 161,000 161,000 157,996 157,996 211,723 CHF 213,303 CHF 99.81% 99.81%
04/07/2024 0.73% 1.35 CHF 1.36 CHF 159,000 159,000 159,585 159,585 216,681 CHF 218,276 CHF 100.00% 100.00%
03/07/2024 0.73% 1.37 CHF 1.38 CHF 160,000 160,000 160,824 160,824 220,808 CHF 222,417 CHF 100.00% 100.00%
02/07/2024 0.71% 1.38 CHF 1.39 CHF 162,000 162,000 162,964 162,964 227,806 CHF 229,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.