market maker quality

ISIN: CH1245844837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.88% 0.47 CHF 0.48 CHF 56,000 56,000 54,005 54,005 28,620 CHF 29,160 CHF 99.31% 99.31%
09/04/2025 2.65% 0.34 CHF 0.35 CHF 56,000 56,000 56,003 56,003 20,884 CHF 21,444 CHF 99.19% 99.19%
08/04/2025 2.32% 0.48 CHF 0.49 CHF 54,000 54,000 55,397 55,397 23,844 CHF 24,399 CHF 99.75% 99.75%
07/04/2025 3.27% 0.33 CHF 0.34 CHF 56,000 56,000 57,547 57,547 17,587 CHF 18,163 CHF 92.37% 98.91%
04/04/2025 6.12% 0.48 CHF 0.51 CHF 27,000 27,000 48,662 48,662 28,720 CHF 29,488 CHF 99.63% 99.63%
03/04/2025 1.26% 0.76 CHF 0.77 CHF 102,000 102,000 101,401 101,401 79,890 CHF 80,904 CHF 97.11% 97.11%
02/04/2025 1.11% 0.91 CHF 0.92 CHF 98,000 98,000 98,046 98,046 88,077 CHF 89,058 CHF 99.95% 99.95%
01/04/2025 0.99% 0.95 CHF 0.96 CHF 98,000 98,000 96,359 96,359 96,557 CHF 97,521 CHF 99.98% 99.98%
31/03/2025 0.98% 1.00 CHF 1.01 CHF 96,000 96,000 95,977 95,977 97,439 CHF 98,399 CHF 99.98% 99.98%
28/03/2025 0.92% 1.09 CHF 1.10 CHF 94,000 94,000 94,000 94,000 101,570 CHF 102,510 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.