market maker quality

ISIN: CH1245844837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.48% 0.66 CHF 0.67 CHF 106,000 106,000 106,000 106,000 71,166 CHF 72,226 CHF 100.00% 100.00%
19/11/2024 1.43% 0.67 CHF 0.68 CHF 106,000 106,000 104,753 104,753 73,023 CHF 74,071 CHF 99.88% 99.88%
18/11/2024 1.48% 0.73 CHF 0.74 CHF 104,000 104,000 105,687 105,687 70,806 CHF 71,862 CHF 100.00% 100.00%
15/11/2024 1.49% 0.64 CHF 0.65 CHF 106,000 106,000 106,131 106,131 70,786 CHF 71,848 CHF 100.00% 100.00%
14/11/2024 1.43% 0.72 CHF 0.73 CHF 104,000 104,000 105,394 105,394 73,365 CHF 74,419 CHF 100.00% 100.00%
13/11/2024 1.55% 0.77 CHF 0.78 CHF 104,000 104,000 106,602 106,602 68,790 CHF 69,856 CHF 100.00% 100.00%
12/11/2024 1.09% 0.76 CHF 0.77 CHF 104,000 104,000 99,988 99,988 91,457 CHF 92,457 CHF 99.91% 99.91%
11/11/2024 1.00% 0.99 CHF 1.00 CHF 98,000 98,000 98,000 98,000 97,196 CHF 98,176 CHF 100.00% 100.00%
08/11/2024 1.07% 0.95 CHF 0.96 CHF 98,000 98,000 99,561 99,561 92,935 CHF 93,931 CHF 98.91% 98.91%
07/11/2024 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 98,245 98,245 93,476 CHF 94,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.