market maker quality

ISIN: CH1245845834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 1.43 CHF 1.44 CHF 176,000 176,000 176,610 176,610 253,555 CHF 255,321 CHF 100.00% 100.00%
12/07/2024 0.79% 1.24 CHF 1.25 CHF 158,000 158,000 159,298 159,298 199,666 CHF 201,258 CHF 100.00% 100.00%
11/07/2024 0.79% 1.27 CHF 1.28 CHF 160,000 160,000 160,531 160,531 203,690 CHF 205,297 CHF 99.82% 99.82%
10/07/2024 0.77% 1.28 CHF 1.29 CHF 162,000 162,000 162,647 162,647 210,414 CHF 212,041 CHF 100.00% 100.00%
09/07/2024 0.78% 1.29 CHF 1.30 CHF 163,000 163,000 161,127 161,127 205,695 CHF 207,308 CHF 99.77% 99.77%
08/07/2024 0.79% 1.27 CHF 1.28 CHF 161,000 161,000 160,248 160,248 202,928 CHF 204,530 CHF 100.00% 100.00%
05/07/2024 0.80% 1.27 CHF 1.28 CHF 161,000 161,000 157,996 157,996 195,959 CHF 197,539 CHF 99.81% 99.81%
04/07/2024 0.79% 1.25 CHF 1.26 CHF 159,000 159,000 159,585 159,585 200,771 CHF 202,366 CHF 100.00% 100.00%
03/07/2024 0.78% 1.27 CHF 1.28 CHF 160,000 160,000 160,824 160,824 204,731 CHF 206,340 CHF 100.00% 100.00%
02/07/2024 0.77% 1.28 CHF 1.29 CHF 162,000 162,000 162,965 162,965 211,525 CHF 213,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.