market maker quality

ISIN: CH1245856724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.64% 1.53 CHF 1.54 CHF 115,000 115,000 110,508 110,508 172,694 CHF 173,799 CHF 99.28% 99.28%
19/11/2024 0.65% 1.53 CHF 1.54 CHF 115,000 115,000 113,800 113,800 174,524 CHF 175,662 CHF 99.69% 99.69%
18/11/2024 0.63% 1.59 CHF 1.60 CHF 110,000 110,000 109,539 109,539 173,239 CHF 174,334 CHF 98.43% 98.43%
15/11/2024 0.63% 1.58 CHF 1.59 CHF 110,000 110,000 109,546 109,546 173,128 CHF 174,223 CHF 99.97% 99.97%
14/11/2024 0.64% 1.57 CHF 1.58 CHF 110,000 110,000 111,612 111,612 172,642 CHF 173,758 CHF 98.30% 98.30%
13/11/2024 0.64% 1.53 CHF 1.54 CHF 115,000 115,000 110,682 110,682 173,361 CHF 174,467 CHF 99.18% 99.18%
12/11/2024 0.64% 1.51 CHF 1.52 CHF 115,000 115,000 110,411 110,411 172,449 CHF 173,554 CHF 99.66% 99.66%
11/11/2024 0.61% 1.63 CHF 1.64 CHF 110,000 110,000 109,546 109,546 180,085 CHF 181,181 CHF 100.00% 100.00%
08/11/2024 0.62% 1.59 CHF 1.60 CHF 110,000 110,000 109,542 109,542 176,246 CHF 177,341 CHF 99.04% 99.04%
07/11/2024 0.60% 1.65 CHF 1.66 CHF 110,000 110,000 109,543 109,543 181,326 CHF 182,421 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.