market maker quality

ISIN: CH1245866467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.40 CHF 1.41 CHF 112,000 112,000 113,840 113,840 157,607 CHF 158,745 CHF 100.00% 100.00%
12/07/2024 0.70% 1.43 CHF 1.44 CHF 112,000 112,000 111,538 111,538 158,786 CHF 159,902 CHF 100.00% 100.00%
11/07/2024 0.69% 1.42 CHF 1.43 CHF 112,000 112,000 111,466 111,466 161,235 CHF 162,351 CHF 99.98% 99.98%
10/07/2024 0.69% 1.45 CHF 1.46 CHF 112,000 112,000 111,822 111,822 160,799 CHF 161,917 CHF 100.00% 100.00%
09/07/2024 0.69% 1.43 CHF 1.44 CHF 112,000 112,000 111,538 111,538 160,723 CHF 161,838 CHF 100.00% 100.00%
08/07/2024 0.66% 1.48 CHF 1.49 CHF 112,000 112,000 111,454 111,454 167,629 CHF 168,743 CHF 100.00% 100.00%
05/07/2024 0.68% 1.45 CHF 1.46 CHF 112,000 112,000 111,538 111,538 163,299 CHF 164,414 CHF 100.00% 100.00%
04/07/2024 0.68% 1.46 CHF 1.47 CHF 112,000 112,000 111,538 111,538 163,139 CHF 164,254 CHF 100.00% 100.00%
03/07/2024 0.68% 1.45 CHF 1.46 CHF 112,000 112,000 111,538 111,538 162,600 CHF 163,715 CHF 100.00% 100.00%
02/07/2024 0.69% 1.42 CHF 1.43 CHF 112,000 112,000 111,538 111,538 161,243 CHF 162,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.