Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 114,511 CHF | 115,811 CHF | 100.00% | 100.00% |
12/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 114,374 CHF | 115,674 CHF | 100.00% | 100.00% |
11/07/2024 | 1.16% | 0.86 CHF | 0.87 CHF | 130,000 | 130,000 | 129,922 | 129,922 | 111,621 CHF | 112,921 CHF | 100.00% | 100.00% |
10/07/2024 | 1.20% | 0.83 CHF | 0.84 CHF | 130,000 | 130,000 | 131,477 | 131,477 | 109,353 CHF | 110,668 CHF | 100.00% | 100.00% |
09/07/2024 | 1.21% | 0.80 CHF | 0.81 CHF | 140,000 | 140,000 | 134,761 | 134,761 | 110,806 CHF | 112,154 CHF | 100.00% | 100.00% |
08/07/2024 | 1.11% | 0.87 CHF | 0.88 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 116,788 CHF | 118,088 CHF | 99.99% | 99.99% |
05/07/2024 | 1.13% | 0.88 CHF | 0.89 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 114,903 CHF | 116,203 CHF | 100.00% | 100.00% |
04/07/2024 | 1.12% | 0.89 CHF | 0.90 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 115,600 CHF | 116,900 CHF | 100.00% | 100.00% |
03/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 130,000 | 130,000 | 130,129 | 130,129 | 109,368 CHF | 110,670 CHF | 100.00% | 100.00% |
02/07/2024 | 1.28% | 0.78 CHF | 0.79 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 109,045 CHF | 110,445 CHF | 99.99% | 99.99% |