market maker quality

ISIN: CH1245866723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.36% 2.79 CHF 2.80 CHF 124,000 124,000 125,001 125,001 343,438 CHF 344,688 CHF 99.06% 99.06%
15/04/2025 0.36% 2.80 CHF 2.81 CHF 124,000 124,000 124,176 124,176 343,712 CHF 344,954 CHF 99.27% 99.27%
14/04/2025 0.37% 2.70 CHF 2.71 CHF 128,000 128,000 127,956 127,956 344,102 CHF 345,382 CHF 98.53% 98.53%
11/04/2025 0.41% 2.44 CHF 2.45 CHF 136,000 136,000 135,235 135,235 328,092 CHF 329,444 CHF 98.01% 98.01%
10/04/2025 0.40% 2.50 CHF 2.51 CHF 132,000 132,000 131,754 131,754 331,746 CHF 333,063 CHF 93.59% 93.59%
09/04/2025 0.45% 2.15 CHF 2.16 CHF 144,000 144,000 141,840 141,840 313,750 CHF 315,168 CHF 91.65% 91.65%
08/04/2025 0.43% 2.36 CHF 2.37 CHF 136,000 136,000 137,183 137,183 321,119 CHF 322,492 CHF 93.81% 93.81%
07/04/2025 0.46% 2.27 CHF 2.28 CHF 140,000 140,000 143,714 143,714 308,569 CHF 310,006 CHF 83.05% 83.05%
04/04/2025 0.80% 2.39 CHF 2.40 CHF 136,000 136,000 110,402 110,402 267,946 CHF 269,370 CHF 96.73% 96.73%
03/04/2025 0.34% 2.90 CHF 2.91 CHF 120,000 120,000 118,967 118,967 352,396 CHF 353,586 CHF 96.16% 96.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.