market maker quality

ISIN: CH1245871483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.48% 0.19 CHF 0.20 CHF 350,000 350,000 346,171 346,171 64,285 CHF 69,167 CHF 100.00% 100.00%
12/07/2024 7.40% 0.19 CHF 0.20 CHF 350,000 350,000 346,109 346,109 65,071 CHF 69,952 CHF 98.46% 98.46%
11/07/2024 7.23% 0.19 CHF 0.20 CHF 350,000 350,000 346,129 346,129 66,602 CHF 71,484 CHF 98.73% 98.73%
10/07/2024 7.16% 0.20 CHF 0.21 CHF 350,000 350,000 346,170 346,170 67,262 CHF 72,145 CHF 100.00% 100.00%
09/07/2024 7.19% 0.19 CHF 0.21 CHF 350,000 350,000 345,372 345,372 67,337 CHF 72,219 CHF 99.99% 99.99%
08/07/2024 7.42% 0.19 CHF 0.20 CHF 350,000 350,000 345,388 345,388 64,953 CHF 69,834 CHF 98.22% 98.22%
05/07/2024 6.96% 0.19 CHF 0.20 CHF 350,000 350,000 346,169 346,169 69,172 CHF 74,055 CHF 100.00% 100.00%
04/07/2024 6.89% 0.20 CHF 0.22 CHF 180,000 180,000 310,336 310,336 62,704 CHF 67,073 CHF 100.00% 100.00%
03/07/2024 6.89% 0.20 CHF 0.22 CHF 350,000 350,000 346,171 346,171 69,909 CHF 74,791 CHF 100.00% 100.00%
02/07/2024 6.82% 0.20 CHF 0.22 CHF 350,000 350,000 346,152 346,152 70,832 CHF 75,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.