market maker quality

ISIN: CH1245871517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.15% 6.58 CHF 6.59 CHF 190,000 190,000 189,561 189,561 1,284,700 CHF 1,286,590 CHF 98.31% 98.31%
10/03/2025 0.14% 6.95 CHF 6.96 CHF 180,000 180,000 179,601 179,601 1,312,430 CHF 1,314,220 CHF 99.87% 99.87%
07/03/2025 0.13% 7.50 CHF 7.51 CHF 190,000 190,000 189,560 189,560 1,461,160 CHF 1,463,060 CHF 98.38% 98.38%
05/03/2025 0.12% 8.05 CHF 8.06 CHF 180,000 180,000 179,591 179,591 1,501,760 CHF 1,503,560 CHF 97.74% 97.74%
04/03/2025 0.12% 7.96 CHF 7.97 CHF 180,000 180,000 179,485 179,485 1,473,800 CHF 1,475,600 CHF 99.10% 99.10%
03/03/2025 0.11% 9.07 CHF 9.08 CHF 180,000 180,000 179,603 179,603 1,653,110 CHF 1,654,910 CHF 99.92% 99.92%
28/02/2025 0.12% 8.79 CHF 8.80 CHF 180,000 180,000 179,604 179,604 1,565,020 CHF 1,566,820 CHF 99.36% 99.36%
27/02/2025 0.10% 9.42 CHF 9.43 CHF 180,000 180,000 179,609 179,609 1,734,630 CHF 1,736,420 CHF 99.89% 99.89%
26/02/2025 0.10% 9.79 CHF 9.80 CHF 180,000 180,000 179,606 179,606 1,735,920 CHF 1,737,720 CHF 100.00% 100.00%
25/02/2025 0.11% 9.32 CHF 9.33 CHF 180,000 180,000 177,190 177,190 1,722,690 CHF 1,724,490 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.