market maker quality

ISIN: CH1245871533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2025 0.16% 5.88 CHF 5.89 CHF 190,000 190,000 189,525 189,525 1,179,130 CHF 1,181,030 CHF 99.76% 99.76%
07/03/2025 0.15% 6.40 CHF 6.41 CHF 200,000 200,000 199,539 199,539 1,317,510 CHF 1,319,510 CHF 98.24% 98.24%
05/03/2025 0.14% 6.92 CHF 6.93 CHF 190,000 190,000 189,569 189,569 1,368,450 CHF 1,370,350 CHF 97.92% 97.92%
04/03/2025 0.14% 6.84 CHF 6.85 CHF 190,000 190,000 189,506 189,506 1,340,550 CHF 1,342,450 CHF 98.98% 98.98%
03/03/2025 0.13% 7.89 CHF 7.90 CHF 190,000 190,000 189,576 189,576 1,518,200 CHF 1,520,100 CHF 99.95% 99.95%
28/02/2025 0.13% 7.61 CHF 7.62 CHF 190,000 190,000 189,576 189,576 1,430,090 CHF 1,431,980 CHF 99.38% 99.38%
27/02/2025 0.12% 8.22 CHF 8.23 CHF 180,000 180,000 179,604 179,604 1,517,880 CHF 1,519,680 CHF 99.92% 99.92%
26/02/2025 0.12% 8.58 CHF 8.59 CHF 180,000 180,000 179,603 179,603 1,520,080 CHF 1,521,880 CHF 100.00% 100.00%
25/02/2025 0.12% 8.13 CHF 8.14 CHF 180,000 180,000 177,153 177,153 1,509,730 CHF 1,511,520 CHF 99.95% 99.95%
21/02/2025 0.10% 9.65 CHF 9.66 CHF 170,000 170,000 167,908 167,908 1,656,600 CHF 1,658,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.