market maker quality

ISIN: CH1245935130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.87% 2.39 CHF 2.40 CHF 50,000 50,000 18,680 18,680 39,667 CHF 39,932 CHF 99.59% 99.59%
20/11/2024 0.83% 1.96 CHF 1.97 CHF 50,000 50,000 18,686 18,686 38,659 CHF 38,924 CHF 99.63% 99.63%
19/11/2024 1.38% 2.13 CHF 2.14 CHF 50,000 50,000 19,026 19,026 38,078 CHF 38,436 CHF 95.89% 95.89%
18/11/2024 0.85% 2.13 CHF 2.14 CHF 50,000 50,000 18,714 18,714 39,554 CHF 39,820 CHF 99.33% 99.33%
15/11/2024 2.59% 1.59 CHF 1.62 CHF 50,000 50,000 18,731 18,731 28,083 CHF 28,723 CHF 99.14% 99.14%
14/11/2024 2.05% 1.62 CHF 1.65 CHF 50,000 50,000 18,703 18,703 32,856 CHF 33,495 CHF 99.47% 99.47%
13/11/2024 1.66% 1.85 CHF 1.86 CHF 50,000 50,000 18,900 18,900 37,205 CHF 37,638 CHF 97.23% 97.23%
12/11/2024 1.16% 2.17 CHF 2.18 CHF 50,000 50,000 18,854 18,854 42,733 CHF 43,087 CHF 97.77% 97.77%
11/11/2024 1.57% 2.54 CHF 2.56 CHF 50,000 50,000 18,597 18,597 42,956 CHF 43,485 CHF 98.57% 98.57%
08/11/2024 1.28% 1.69 CHF 1.70 CHF 50,000 50,000 18,690 18,690 28,093 CHF 28,358 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.