market maker quality

ISIN: CH1246028018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.89% 100.50 % 101.40 % 100,000 100,000 100,000 100,000 100,500 CHF 101,400 CHF 98.23% 98.23%
18/12/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,500 CHF 101,500 CHF 98.20% 98.20%
17/12/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,500 CHF 101,500 CHF 100.00% 100.00%
16/12/2024 0.89% 100.50 % 101.40 % 100,000 100,000 100,000 100,000 100,500 CHF 101,400 CHF 99.73% 99.73%
13/12/2024 0.89% 100.50 % 101.40 % 100,000 100,000 100,000 100,000 100,500 CHF 101,400 CHF 99.87% 99.87%
12/12/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,500 CHF 101,500 CHF 93.69% 93.69%
11/12/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,500 CHF 101,500 CHF 97.55% 97.55%
10/12/2024 0.89% 100.50 % 101.40 % 100,000 100,000 100,000 100,000 100,500 CHF 101,400 CHF 53.07% 53.07%
09/12/2024 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 100,000 CHF 101,000 CHF 94.77% 94.77%
06/12/2024 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 100,000 CHF 101,000 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.