Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.35% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,204 | 148,204 | 148,204 USD | 149,668 USD | 100.00% | 100.00% |
12/07/2024 | 2.61% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,045 | 148,045 | 148,044 USD | 150,152 USD | 100.00% | 100.00% |
11/07/2024 | 1.55% | 99.90 % | 100.90 % | 500,000 | 500,000 | 147,927 | 147,927 | 147,767 USD | 149,526 USD | 100.00% | 100.00% |
10/07/2024 | 1.54% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,349 | 148,349 | 148,201 USD | 149,959 USD | 100.00% | 100.00% |
09/07/2024 | 1.36% | 100.00 % | 100.80 % | 500,000 | 500,000 | 146,808 | 146,808 | 146,808 USD | 148,269 USD | 99.59% | 99.59% |
08/07/2024 | 1.36% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,249 | 148,249 | 148,249 USD | 149,719 USD | 100.00% | 100.00% |
05/07/2024 | 1.56% | 99.40 % | 100.40 % | 500,000 | 500,000 | 148,238 | 148,238 | 147,348 USD | 149,113 USD | 100.00% | 100.00% |
04/07/2024 | 1.59% | 100.00 % | 101.90 % | 50,000 | 50,000 | 49,648 | 49,648 | 49,647 USD | 50,444 USD | 99.45% | 99.45% |
03/07/2024 | 1.36% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,264 | 148,264 | 148,264 USD | 149,736 USD | 100.00% | 100.00% |
02/07/2024 | 1.56% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,352 | 148,352 | 148,204 USD | 149,971 USD | 100.00% | 100.00% |