market maker quality

ISIN: CH1246039346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,435 EUR 503,435 EUR 100.00% 100.00%
12/07/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,357 EUR 506,357 EUR 100.00% 100.00%
11/07/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 501,759 EUR 506,759 EUR 100.00% 100.00%
10/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,980 EUR 503,980 EUR 100.00% 100.00%
09/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 499,315 EUR 503,315 EUR 99.59% 99.59%
08/07/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,579 EUR 504,579 EUR 100.00% 100.00%
05/07/2024 1.00% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 499,760 EUR 504,760 EUR 100.00% 100.00%
04/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,129 EUR 503,129 EUR 99.45% 99.45%
03/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 496,263 EUR 500,263 EUR 100.00% 100.00%
02/07/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 499,972 494,341 EUR 499,313 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.