market maker quality

ISIN: CH1246590397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 12.42% 0.07 CHF 0.08 CHF 411,988 25,000 379,522 25,000 28,864 CHF 2,161 CHF 97.10% 97.10%
12/07/2024 12.57% 0.08 CHF 0.09 CHF 380,439 25,000 376,270 25,000 28,131 CHF 2,123 CHF 99.01% 99.01%
11/07/2024 10.34% 0.09 CHF 0.10 CHF 324,011 25,000 334,169 25,000 30,703 CHF 2,548 CHF 99.09% 99.09%
10/07/2024 10.96% 0.09 CHF 0.10 CHF 357,414 25,000 358,220 25,000 30,995 CHF 2,413 CHF 100.00% 100.00%
09/07/2024 10.11% 0.09 CHF 0.10 CHF 331,922 25,000 333,153 25,000 31,364 CHF 2,603 CHF 100.00% 100.00%
08/07/2024 8.63% 0.10 CHF 0.11 CHF 314,901 25,000 300,409 25,000 33,349 CHF 3,026 CHF 100.00% 100.00%
05/07/2024 8.27% 0.12 CHF 0.13 CHF 282,808 25,000 291,866 25,000 33,864 CHF 3,154 CHF 61.81% 61.81%
04/07/2024 17.67% 0.09 CHF 0.10 CHF 335,120 25,000 36,498 13,430 3,282 CHF 1,432 CHF 100.00% 100.00%
03/07/2024 16.66% 0.10 CHF 0.12 CHF 12,500 12,500 12,500 12,500 1,271 CHF 1,501 CHF 100.00% 100.00%
02/07/2024 19.76% 0.08 CHF 0.10 CHF 12,500 12,500 12,500 12,500 1,009 CHF 1,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.