market maker quality

ISIN: CH1246590488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.79% 0.13 CHF 0.14 CHF 173,440 25,000 159,129 25,000 22,659 CHF 3,819 CHF 94.05% 94.05%
12/07/2024 7.71% 0.14 CHF 0.15 CHF 166,407 25,000 180,459 25,000 22,588 CHF 3,392 CHF 98.45% 98.45%
11/07/2024 7.29% 0.15 CHF 0.16 CHF 166,109 25,000 177,321 25,000 23,500 CHF 3,567 CHF 99.08% 99.08%
10/07/2024 8.12% 0.12 CHF 0.13 CHF 189,174 25,000 187,138 25,000 22,141 CHF 3,208 CHF 100.00% 100.00%
09/07/2024 7.82% 0.11 CHF 0.12 CHF 186,944 25,000 180,966 25,000 22,291 CHF 3,333 CHF 100.00% 100.00%
08/07/2024 8.36% 0.11 CHF 0.12 CHF 205,449 25,000 190,314 25,000 21,889 CHF 3,136 CHF 99.06% 99.06%
05/07/2024 6.54% 0.14 CHF 0.15 CHF 165,076 25,000 165,297 25,000 24,453 CHF 3,948 CHF 98.87% 98.87%
04/07/2024 6.69% 0.15 CHF 0.16 CHF 163,325 25,000 170,935 25,000 24,708 CHF 3,866 CHF 100.00% 100.00%
03/07/2024 6.74% 0.16 CHF 0.17 CHF 155,670 25,000 176,812 25,000 25,354 CHF 3,846 CHF 99.52% 99.52%
02/07/2024 7.32% 0.13 CHF 0.14 CHF 181,408 25,000 184,014 25,000 24,240 CHF 3,543 CHF 63.44% 63.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.