market maker quality

ISIN: CH1246592872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.11% 0.20 CHF 0.21 CHF 99,819 50,000 94,722 50,000 20,530 CHF 11,423 CHF 98.73% 98.73%
12/07/2024 5.28% 0.22 CHF 0.23 CHF 94,243 50,000 100,746 50,000 20,414 CHF 10,694 CHF 99.38% 99.38%
11/07/2024 5.29% 0.20 CHF 0.21 CHF 102,337 50,000 100,835 50,000 20,334 CHF 10,634 CHF 99.16% 99.16%
10/07/2024 4.74% 0.20 CHF 0.22 CHF 100,854 50,000 98,004 50,000 20,869 CHF 11,176 CHF 100.00% 100.00%
09/07/2024 4.55% 0.21 CHF 0.23 CHF 98,469 50,000 93,148 50,000 22,211 CHF 12,490 CHF 100.00% 100.00%
08/07/2024 6.04% 0.20 CHF 0.21 CHF 102,804 50,000 102,665 50,000 20,818 CHF 10,777 CHF 100.00% 100.00%
05/07/2024 6.02% 0.20 CHF 0.22 CHF 102,575 50,000 93,981 47,893 19,828 CHF 10,693 CHF 99.62% 99.62%
04/07/2024 8.16% 0.15 CHF 0.17 CHF 123,547 50,000 126,523 50,000 18,668 CHF 8,011 CHF 100.00% 100.00%
03/07/2024 6.45% 0.15 CHF 0.16 CHF 123,211 50,000 119,073 50,000 19,229 CHF 8,628 CHF 99.73% 99.73%
02/07/2024 6.47% 0.16 CHF 0.17 CHF 126,338 50,000 124,473 50,000 18,893 CHF 8,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.