market maker quality

ISIN: CH1246593128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.05% 0.21 CHF 0.22 CHF 165,695 50,000 158,444 50,000 35,645 CHF 11,857 CHF 99.73% 99.73%
12/07/2024 4.30% 0.24 CHF 0.25 CHF 153,878 50,000 156,624 50,000 37,139 CHF 12,382 CHF 99.01% 99.01%
11/07/2024 6.98% 0.25 CHF 0.27 CHF 150,276 50,000 151,395 50,000 38,200 CHF 13,532 CHF 99.08% 99.08%
10/07/2024 4.27% 0.24 CHF 0.25 CHF 157,587 50,000 160,997 50,000 36,962 CHF 11,990 CHF 100.00% 100.00%
09/07/2024 4.68% 0.20 CHF 0.21 CHF 173,443 50,000 169,242 50,000 35,309 CHF 10,939 CHF 100.00% 100.00%
08/07/2024 4.29% 0.23 CHF 0.24 CHF 159,653 50,000 163,041 50,000 37,466 CHF 12,008 CHF 100.00% 100.00%
05/07/2024 4.49% 0.22 CHF 0.23 CHF 170,972 50,000 171,669 50,000 37,430 CHF 11,401 CHF 98.86% 98.86%
04/07/2024 4.59% 0.22 CHF 0.23 CHF 171,995 50,000 174,389 50,000 37,172 CHF 11,162 CHF 100.00% 100.00%
03/07/2024 5.21% 0.20 CHF 0.21 CHF 184,014 50,000 191,296 50,000 35,805 CHF 9,859 CHF 99.82% 99.82%
02/07/2024 5.18% 0.20 CHF 0.21 CHF 184,056 50,000 189,888 50,000 35,757 CHF 9,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.