market maker quality

ISIN: CH1248690575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 860.70 USD 867.61 USD 200 200 200 200 171,878 USD 173,259 USD 100.00% 100.00%
12/07/2024 0.80% 862.32 USD 869.25 USD 200 200 200 200 172,237 USD 173,621 USD 19.27% 19.27%
11/07/2024 0.80% 855.05 USD 861.92 USD 200 200 200 200 169,949 USD 171,314 USD 81.11% 81.11%
10/07/2024 0.80% 850.33 USD 857.16 USD 200 200 200 200 170,288 USD 171,656 USD 100.00% 100.00%
09/07/2024 0.80% 851.19 USD 858.03 USD 200 200 200 200 169,922 USD 171,287 USD 100.00% 100.00%
08/07/2024 0.80% 843.95 USD 850.73 USD 200 200 200 200 168,932 USD 170,289 USD 99.73% 99.73%
05/07/2024 0.80% 847.54 USD 854.35 USD 200 200 200 200 169,711 USD 171,075 USD 100.00% 100.00%
04/07/2024 0.80% 852.19 USD 859.03 USD 200 200 200 200 170,401 USD 171,769 USD 100.00% 100.00%
03/07/2024 0.80% 850.17 USD 857.00 USD 200 200 200 200 168,647 USD 170,002 USD 99.70% 99.70%
02/07/2024 0.80% 834.86 USD 841.57 USD 200 200 200 200 166,057 USD 167,391 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.