market maker quality

ISIN: CH1248690583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,008.95 EUR 1,017.05 EUR 200 200 200 200 202,117 EUR 203,740 EUR 99.97% 99.97%
19/11/2024 0.80% 1,008.80 EUR 1,016.90 EUR 200 200 200 200 202,266 EUR 203,891 EUR 99.77% 99.77%
18/11/2024 0.80% 1,017.99 EUR 1,026.17 EUR 200 200 200 200 203,370 EUR 205,003 EUR 100.00% 100.00%
15/11/2024 0.80% 1,017.62 EUR 1,025.79 EUR 200 200 200 200 203,598 EUR 205,233 EUR 100.00% 100.00%
14/11/2024 0.80% 1,013.89 EUR 1,022.03 EUR 200 200 200 200 202,424 EUR 204,050 EUR 100.00% 100.00%
13/11/2024 0.80% 1,008.87 EUR 1,016.97 EUR 200 200 200 200 202,223 EUR 203,847 EUR 100.00% 100.00%
12/11/2024 0.80% 1,020.78 EUR 1,028.98 EUR 200 200 200 200 204,993 EUR 206,639 EUR 100.00% 100.00%
11/11/2024 0.80% 1,027.81 EUR 1,036.07 EUR 200 200 200 200 205,715 EUR 207,367 EUR 100.00% 100.00%
08/11/2024 0.80% 1,026.92 EUR 1,035.17 EUR 200 200 200 200 205,355 EUR 207,004 EUR 99.99% 99.99%
07/11/2024 0.80% 1,025.44 EUR 1,033.68 EUR 200 200 200 200 204,824 EUR 206,469 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.