Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.15% | 86.37 % | 87.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,181 CHF | 131,681 CHF | 100.00% | 100.00% |
12/07/2024 | 1.14% | 87.59 % | 88.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,585 CHF | 132,085 CHF | 100.00% | 100.00% |
11/07/2024 | 1.18% | 86.47 % | 87.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 126,787 CHF | 128,287 CHF | 100.00% | 100.00% |
10/07/2024 | 1.18% | 84.22 % | 85.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,871 CHF | 127,371 CHF | 100.00% | 100.00% |
09/07/2024 | 1.19% | 82.32 % | 83.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,801 CHF | 127,301 CHF | 100.00% | 100.00% |
08/07/2024 | 1.17% | 85.27 % | 86.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,816 CHF | 129,316 CHF | 99.34% | 99.34% |
05/07/2024 | 1.16% | 85.23 % | 86.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,624 CHF | 130,124 CHF | 100.00% | 100.00% |
04/07/2024 | 1.17% | 84.82 % | 85.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,844 CHF | 129,344 CHF | 100.00% | 100.00% |
03/07/2024 | 1.19% | 84.43 % | 85.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,374 CHF | 126,874 CHF | 99.72% | 99.72% |
02/07/2024 | 1.21% | 81.63 % | 82.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 123,006 CHF | 124,506 CHF | 100.00% | 100.00% |