Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.13% | 88.28 % | 89.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,683 CHF | 133,183 CHF | 100.00% | 100.00% |
12/07/2024 | 1.13% | 89.73 % | 90.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,574 CHF | 134,074 CHF | 98.84% | 98.84% |
11/07/2024 | 1.12% | 91.60 % | 92.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,018 CHF | 134,518 CHF | 97.07% | 97.07% |
10/07/2024 | 1.14% | 89.29 % | 90.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,470 CHF | 131,970 CHF | 97.96% | 97.96% |
09/07/2024 | 1.16% | 87.77 % | 88.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,796 CHF | 130,296 CHF | 86.83% | 86.83% |
08/07/2024 | 1.13% | 89.30 % | 90.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,747 CHF | 133,247 CHF | 83.44% | 83.44% |
05/07/2024 | 1.01% | 97.66 % | 98.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,079 CHF | 148,579 CHF | 100.00% | 100.00% |
04/07/2024 | 1.01% | 98.37 % | 99.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,775 CHF | 149,275 CHF | 100.00% | 100.00% |
03/07/2024 | 1.02% | 97.51 % | 98.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,319 CHF | 147,819 CHF | 99.74% | 99.74% |
02/07/2024 | 1.02% | 97.79 % | 98.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,000 CHF | 148,500 CHF | 100.00% | 100.00% |