market maker quality

ISIN: CH1249077558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 13.33% 0.19 CHF 0.21 CHF 270,000 100,000 239,557 89,293 45,637 CHF 19,369 CHF 76.93% 76.93%
09/04/2025 16.25% 0.21 CHF 0.24 CHF 75,000 25,000 75,000 25,000 13,780 CHF 5,396 CHF 54.02% 54.02%
08/04/2025 11.00% 0.24 CHF 0.26 CHF 150,000 50,000 112,967 37,656 26,259 CHF 9,711 CHF 89.13% 89.13%
07/04/2025 16.57% 0.22 CHF 0.26 CHF 22,500 7,500 42,675 14,225 9,988 CHF 3,915 CHF 58.70% 58.70%
04/04/2025 7.12% 0.38 CHF 0.40 CHF 140,000 50,000 100,958 37,630 39,924 CHF 15,976 CHF 70.27% 70.27%
03/04/2025 5.92% 0.47 CHF 0.50 CHF 75,000 25,000 84,993 35,927 41,921 CHF 18,798 CHF 92.20% 92.20%
02/04/2025 1.97% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,695 CHF 58,840 CHF 90.48% 90.48%
01/04/2025 1.58% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,397 CHF 69,484 CHF 93.88% 93.88%
31/03/2025 1.63% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 67,223 CHF 68,327 CHF 93.28% 93.28%
28/03/2025 1.52% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 71,822 CHF 72,921 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.