market maker quality

ISIN: CH1249082251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.30% 0.23 CHF 0.25 CHF 96,344 25,000 96,102 25,000 21,289 CHF 6,140 CHF 94.82% 94.82%
12/07/2024 12.56% 0.22 CHF 0.25 CHF 96,129 25,000 96,285 25,000 21,460 CHF 6,316 CHF 99.01% 99.01%
11/07/2024 9.82% 0.23 CHF 0.26 CHF 96,431 25,000 97,716 25,000 25,559 CHF 7,209 CHF 99.08% 99.08%
10/07/2024 8.76% 0.28 CHF 0.30 CHF 98,542 25,000 98,435 25,000 27,464 CHF 7,611 CHF 100.00% 100.00%
09/07/2024 9.67% 0.28 CHF 0.31 CHF 98,547 25,000 98,543 25,000 27,775 CHF 7,763 CHF 100.00% 100.00%
08/07/2024 9.40% 0.29 CHF 0.32 CHF 98,598 25,000 98,390 25,000 27,781 CHF 7,756 CHF 100.00% 100.00%
05/07/2024 8.27% 0.29 CHF 0.32 CHF 99,044 25,000 99,012 25,000 29,001 CHF 7,955 CHF 98.87% 98.87%
04/07/2024 8.42% 0.29 CHF 0.32 CHF 99,253 25,000 99,615 25,000 29,985 CHF 8,181 CHF 100.00% 100.00%
03/07/2024 8.47% 0.33 CHF 0.36 CHF 100,768 25,000 100,590 25,000 32,350 CHF 8,750 CHF 99.73% 99.73%
02/07/2024 8.50% 0.34 CHF 0.37 CHF 101,327 25,000 100,958 25,000 32,968 CHF 8,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.