market maker quality

ISIN: CH1249395315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.59% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 505,702 CHF 169,567 CHF 99.11% 99.11%
12/07/2024 0.59% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 510,338 CHF 171,113 CHF 99.27% 99.27%
11/07/2024 0.60% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 497,130 CHF 166,710 CHF 98.67% 98.67%
10/07/2024 0.61% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 491,232 CHF 164,744 CHF 99.20% 99.20%
09/07/2024 0.62% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 480,453 CHF 161,151 CHF 99.24% 99.24%
08/07/2024 0.59% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 505,952 CHF 169,651 CHF 99.23% 99.23%
05/07/2024 0.59% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 504,971 CHF 169,324 CHF 99.23% 99.23%
04/07/2024 0.58% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 512,742 CHF 171,914 CHF 99.01% 99.01%
03/07/2024 0.63% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 476,334 CHF 159,778 CHF 98.84% 98.84%
02/07/2024 0.69% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 432,724 CHF 145,241 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.