market maker quality

ISIN: CH1249395349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 545,048 CHF 183,183 CHF 99.19% 99.19%
12/07/2024 0.82% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 546,008 CHF 183,503 CHF 99.27% 99.27%
11/07/2024 0.84% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 536,225 CHF 180,242 CHF 98.65% 98.65%
10/07/2024 0.86% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 520,520 CHF 175,007 CHF 99.24% 99.24%
09/07/2024 0.88% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 510,435 CHF 171,645 CHF 99.23% 99.23%
08/07/2024 0.78% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 574,822 CHF 193,107 CHF 99.24% 99.24%
05/07/2024 0.77% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 584,015 CHF 196,172 CHF 99.23% 99.23%
04/07/2024 0.75% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 596,764 CHF 200,421 CHF 99.23% 99.23%
03/07/2024 0.80% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 558,652 CHF 187,717 CHF 99.23% 99.23%
02/07/2024 0.89% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 503,526 CHF 169,342 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.