market maker quality

ISIN: CH1249395901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.91% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 413,537 62,318 CHF 29,875 CHF 99.42% 99.42%
12/07/2024 12.84% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 73,165 CHF 33,266 CHF 99.40% 99.40%
11/07/2024 15.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 492,121 59,123 CHF 34,007 CHF 99.29% 99.29%
10/07/2024 13.44% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 404,336 69,497 CHF 32,114 CHF 99.40% 99.40%
09/07/2024 12.53% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,831 75,155 CHF 34,127 CHF 99.36% 99.36%
08/07/2024 8.33% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 103,729 CHF 37,576 CHF 99.38% 99.38%
05/07/2024 7.32% 0.12 CHF 0.13 CHF 900,000 300,000 899,588 299,863 118,774 CHF 42,590 CHF 99.29% 99.29%
04/07/2024 7.23% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 120,294 CHF 43,098 CHF 99.36% 99.36%
03/07/2024 7.97% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 108,447 CHF 39,149 CHF 99.15% 99.15%
02/07/2024 8.95% 0.11 CHF 0.12 CHF 1,000,000 400,000 995,863 395,863 106,681 CHF 46,350 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.