market maker quality

ISIN: CH1249396511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.77% 0.23 CHF 0.24 CHF 750,000 250,000 721,416 240,472 187,870 CHF 65,028 CHF 92.14% 92.14%
12/07/2024 3.70% 0.28 CHF 0.29 CHF 600,000 200,000 635,390 211,797 168,603 CHF 58,319 CHF 93.78% 93.78%
11/07/2024 4.00% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 184,041 CHF 63,847 CHF 92.89% 92.89%
10/07/2024 3.88% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 189,613 CHF 65,704 CHF 88.21% 88.21%
09/07/2024 4.16% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 176,774 CHF 61,425 CHF 93.62% 93.62%
08/07/2024 3.66% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 201,230 CHF 69,577 CHF 90.06% 90.06%
05/07/2024 3.54% 0.26 CHF 0.27 CHF 750,000 250,000 746,523 248,841 207,447 CHF 71,638 CHF 97.32% 97.32%
04/07/2024 4.37% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 167,939 CHF 58,480 CHF 88.95% 88.95%
03/07/2024 4.63% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 158,310 CHF 55,270 CHF 95.36% 95.36%
02/07/2024 4.99% 0.20 CHF 0.21 CHF 750,000 250,000 771,856 257,285 150,838 CHF 52,852 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.