market maker quality

ISIN: CH1249396651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.29% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 137,220 CHF 47,740 CHF 94.03% 94.03%
12/07/2024 3.83% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 153,730 CHF 53,243 CHF 94.75% 94.75%
11/07/2024 4.07% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 145,471 CHF 50,490 CHF 94.69% 94.69%
10/07/2024 4.77% 0.20 CHF 0.21 CHF 600,000 200,000 604,913 201,638 123,879 CHF 43,309 CHF 97.29% 97.29%
09/07/2024 4.90% 0.19 CHF 0.20 CHF 600,000 200,000 614,390 204,797 122,283 CHF 42,809 CHF 97.86% 97.86%
08/07/2024 4.63% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 126,912 CHF 44,304 CHF 95.96% 95.96%
05/07/2024 4.42% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 132,684 CHF 46,228 CHF 95.10% 95.10%
04/07/2024 4.55% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 128,852 CHF 44,951 CHF 94.73% 94.73%
03/07/2024 4.87% 0.22 CHF 0.23 CHF 600,000 200,000 654,142 218,047 130,794 CHF 45,778 CHF 97.28% 97.28%
02/07/2024 4.88% 0.20 CHF 0.21 CHF 600,000 200,000 671,525 223,842 134,311 CHF 47,009 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.