market maker quality

ISIN: CH1249397378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.95% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 334,515 CHF 137,806 CHF 98.64% 98.64%
12/07/2024 4.47% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 416,016 221,004 CHF 95,679 CHF 99.08% 99.08%
11/07/2024 2.61% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 402,701 379,072 CHF 156,650 CHF 98.24% 98.24%
10/07/2024 2.64% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 412,278 373,588 CHF 157,959 CHF 99.16% 99.16%
09/07/2024 3.19% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 499,993 308,738 CHF 159,367 CHF 99.01% 99.01%
08/07/2024 3.46% 0.33 CHF 0.34 CHF 1,000,000 500,000 1,000,000 500,000 284,591 CHF 147,296 CHF 98.94% 98.94%
05/07/2024 3.31% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 297,526 CHF 153,763 CHF 98.86% 98.86%
04/07/2024 3.63% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 270,937 CHF 140,468 CHF 99.37% 99.37%
03/07/2024 4.43% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 499,562 222,554 CHF 116,168 CHF 98.83% 98.83%
02/07/2024 8.73% 0.18 CHF 0.19 CHF 1,000,000 500,000 999,979 499,975 116,006 CHF 63,001 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.