market maker quality

ISIN: CH1249399093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.63% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 274,402 CHF 92,967 CHF 98.92% 98.92%
12/07/2024 1.76% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 254,250 CHF 86,250 CHF 98.98% 98.98%
11/07/2024 2.00% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 223,430 CHF 75,977 CHF 98.93% 98.93%
10/07/2024 2.19% 0.49 CHF 0.50 CHF 450,000 150,000 450,473 150,158 203,477 CHF 69,327 CHF 99.16% 99.16%
09/07/2024 2.19% 0.41 CHF 0.42 CHF 600,000 200,000 467,386 155,795 211,179 CHF 71,951 CHF 99.06% 99.06%
08/07/2024 1.91% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 233,083 CHF 79,195 CHF 99.09% 99.09%
05/07/2024 1.81% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 246,755 CHF 83,752 CHF 99.09% 99.09%
04/07/2024 1.95% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 228,443 CHF 77,648 CHF 99.06% 99.06%
03/07/2024 2.04% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 218,862 CHF 74,454 CHF 99.22% 99.22%
02/07/2024 2.10% 0.47 CHF 0.48 CHF 450,000 150,000 455,134 151,711 214,634 CHF 73,062 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.