market maker quality

ISIN: CH1249399101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.19% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 377,004 CHF 127,168 CHF 99.04% 99.04%
12/07/2024 1.25% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 357,679 CHF 120,726 CHF 99.22% 99.22%
11/07/2024 1.38% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 323,998 CHF 109,499 CHF 98.99% 98.99%
10/07/2024 1.49% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 301,024 CHF 101,841 CHF 99.18% 99.18%
09/07/2024 1.48% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 301,342 CHF 101,947 CHF 99.05% 99.05%
08/07/2024 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 332,759 CHF 112,420 CHF 99.10% 99.10%
05/07/2024 1.29% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 347,038 CHF 117,179 CHF 99.01% 99.01%
04/07/2024 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,675 CHF 110,392 CHF 99.06% 99.06%
03/07/2024 1.41% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 315,931 CHF 106,810 CHF 99.09% 99.09%
02/07/2024 1.45% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 307,284 CHF 103,928 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.