market maker quality

ISIN: CH1249399291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 333,389 CHF 112,630 CHF 99.48% 99.48%
12/07/2024 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 339,245 CHF 114,582 CHF 99.31% 99.31%
11/07/2024 1.38% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 324,613 CHF 109,704 CHF 99.51% 99.51%
10/07/2024 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 318,891 CHF 107,797 CHF 99.50% 99.50%
09/07/2024 1.46% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 306,356 CHF 103,619 CHF 99.55% 99.55%
08/07/2024 1.32% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 337,621 CHF 114,040 CHF 99.53% 99.53%
05/07/2024 1.32% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 337,943 CHF 114,148 CHF 99.51% 99.51%
04/07/2024 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 346,920 CHF 117,140 CHF 99.36% 99.36%
03/07/2024 1.47% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 304,759 CHF 103,086 CHF 99.11% 99.11%
02/07/2024 1.72% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 260,058 CHF 88,186 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.