Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 1.43 CHF | 1.44 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 650,611 CHF | 218,370 CHF | 93.46% | 93.46% |
12/07/2024 | 0.73% | 1.41 CHF | 1.42 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 615,961 CHF | 206,820 CHF | 94.48% | 94.48% |
11/07/2024 | 0.79% | 1.31 CHF | 1.32 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 569,018 CHF | 191,173 CHF | 90.55% | 90.55% |
10/07/2024 | 0.83% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 538,269 CHF | 180,923 CHF | 87.12% | 87.12% |
09/07/2024 | 0.85% | 1.14 CHF | 1.15 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 526,638 CHF | 177,046 CHF | 84.43% | 84.43% |
08/07/2024 | 0.82% | 1.19 CHF | 1.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 549,966 CHF | 184,822 CHF | 86.02% | 86.02% |
05/07/2024 | 0.81% | 1.21 CHF | 1.22 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 556,119 CHF | 186,873 CHF | 91.13% | 91.13% |
04/07/2024 | 0.85% | 1.19 CHF | 1.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 526,605 CHF | 177,035 CHF | 79.99% | 79.99% |
03/07/2024 | 0.85% | 1.18 CHF | 1.19 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 528,654 CHF | 177,718 CHF | 91.65% | 91.65% |
02/07/2024 | 0.90% | 1.12 CHF | 1.13 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 497,560 CHF | 167,353 CHF | 96.56% | 96.56% |