market maker quality

ISIN: CH1249400305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 261,262 CHF 88,088 CHF 99.55% 99.55%
12/07/2024 1.07% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 277,722 CHF 93,574 CHF 99.35% 99.35%
11/07/2024 1.17% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 255,650 CHF 86,217 CHF 99.02% 99.02%
10/07/2024 1.23% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 241,616 CHF 81,539 CHF 99.59% 99.59%
09/07/2024 1.28% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 232,540 CHF 78,513 CHF 99.59% 99.59%
08/07/2024 1.21% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 247,352 CHF 83,451 CHF 99.55% 99.55%
05/07/2024 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 236,098 CHF 79,699 CHF 99.55% 99.55%
04/07/2024 1.26% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 236,028 CHF 79,676 CHF 99.56% 99.56%
03/07/2024 1.12% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 266,041 CHF 89,680 CHF 99.50% 99.50%
02/07/2024 1.13% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 264,540 CHF 89,180 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.