market maker quality

ISIN: CH1250039281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.51% 98.00 CHF 98.50 CHF 25,000 25,000 25,000 25,000 2,456,720 CHF 2,469,220 CHF 98.80% 98.80%
22/11/2024 0.50% 99.55 CHF 100.00 CHF 25,000 25,000 25,000 25,000 2,471,360 CHF 2,483,860 CHF 99.26% 99.26%
20/11/2024 0.51% 96.90 CHF 97.40 CHF 25,000 25,000 25,000 25,000 2,426,940 CHF 2,439,440 CHF 99.38% 99.38%
19/11/2024 0.52% 97.00 CHF 97.50 CHF 25,000 25,000 25,000 25,000 2,419,360 CHF 2,431,860 CHF 99.37% 99.37%
18/11/2024 0.51% 97.10 CHF 97.60 CHF 25,000 25,000 25,000 25,000 2,423,170 CHF 2,435,670 CHF 98.95% 98.95%
15/11/2024 0.51% 97.50 CHF 98.00 CHF 25,000 25,000 25,000 25,000 2,442,530 CHF 2,455,030 CHF 99.35% 99.35%
14/11/2024 0.51% 98.65 CHF 99.15 CHF 25,000 25,000 25,000 25,000 2,454,350 CHF 2,466,850 CHF 99.38% 99.38%
13/11/2024 0.51% 97.85 CHF 98.35 CHF 25,000 25,000 25,000 25,000 2,443,530 CHF 2,456,030 CHF 65.05% 65.05%
12/11/2024 0.51% 98.20 CHF 98.70 CHF 25,000 25,000 25,000 25,000 2,462,770 CHF 2,475,270 CHF 99.14% 99.14%
11/11/2024 0.50% 99.10 CHF 99.60 CHF 25,000 25,000 25,000 25,000 2,479,980 CHF 2,492,480 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.