market maker quality

ISIN: CH1250039281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 104.30 CHF 104.80 CHF 25,000 25,000 25,000 25,000 2,631,940 CHF 2,644,440 CHF 99.37% 99.37%
12/07/2024 0.47% 105.10 CHF 105.60 CHF 25,000 25,000 25,000 25,000 2,635,800 CHF 2,648,300 CHF 90.88% 90.88%
11/07/2024 0.48% 104.30 CHF 104.80 CHF 25,000 25,000 25,000 25,000 2,620,540 CHF 2,633,040 CHF 99.37% 99.37%
10/07/2024 0.49% 103.30 CHF 103.80 CHF 25,000 25,000 25,000 25,000 2,558,760 CHF 2,571,260 CHF 99.35% 99.35%
09/07/2024 0.49% 102.20 CHF 102.70 CHF 25,000 25,000 25,000 25,000 2,566,300 CHF 2,578,800 CHF 67.72% 67.72%
08/07/2024 0.49% 102.30 CHF 102.80 CHF 25,000 25,000 25,000 25,000 2,554,920 CHF 2,567,420 CHF 99.37% 99.37%
05/07/2024 0.49% 101.60 CHF 102.10 CHF 25,000 25,000 25,000 25,000 2,554,290 CHF 2,566,790 CHF 99.07% 99.07%
04/07/2024 0.49% 102.30 CHF 102.80 CHF 25,000 25,000 25,000 25,000 2,549,700 CHF 2,562,200 CHF 98.56% 98.56%
03/07/2024 0.49% 101.10 CHF 101.60 CHF 25,000 25,000 25,000 25,000 2,529,570 CHF 2,542,070 CHF 99.34% 99.34%
02/07/2024 0.49% 101.20 CHF 101.70 CHF 25,000 25,000 25,000 25,000 2,521,640 CHF 2,534,140 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.