Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,099 CHF | 54,762 CHF | 98.61% | 98.61% |
12/07/2024 | 1.15% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,353 CHF | 57,003 CHF | 99.38% | 99.38% |
11/07/2024 | 1.11% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,701 CHF | 54,299 CHF | 99.15% | 99.15% |
10/07/2024 | 1.23% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 58,215 | 50,000 | 56,728 CHF | 49,365 CHF | 100.00% | 100.00% |
09/07/2024 | 1.19% | 0.97 CHF | 0.98 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 57,022 CHF | 48,088 CHF | 100.00% | 100.00% |
08/07/2024 | 1.14% | 0.97 CHF | 0.99 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 57,349 CHF | 48,337 CHF | 100.00% | 100.00% |
05/07/2024 | 1.47% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 55,602 | 50,000 | 55,279 CHF | 50,500 CHF | 99.62% | 99.62% |
04/07/2024 | 1.34% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 59,782 | 50,000 | 58,544 CHF | 49,628 CHF | 100.00% | 100.00% |
03/07/2024 | 1.25% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,711 CHF | 54,387 CHF | 99.73% | 99.73% |
02/07/2024 | 1.08% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,855 CHF | 61,512 CHF | 100.00% | 100.00% |