market maker quality

ISIN: CH1250719171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.13 CHF 2.14 CHF 150,000 150,000 150,000 150,000 317,428 CHF 318,928 CHF 99.39% 99.39%
19/11/2024 0.47% 2.11 CHF 2.12 CHF 150,000 150,000 150,000 150,000 316,055 CHF 317,555 CHF 99.29% 99.29%
18/11/2024 0.47% 2.12 CHF 2.13 CHF 150,000 150,000 150,000 150,000 317,098 CHF 318,598 CHF 99.30% 99.30%
15/11/2024 0.47% 2.11 CHF 2.12 CHF 150,000 150,000 150,000 150,000 316,197 CHF 317,697 CHF 99.38% 99.38%
14/11/2024 0.47% 2.10 CHF 2.11 CHF 150,000 150,000 150,000 150,000 316,556 CHF 318,056 CHF 99.39% 99.39%
13/11/2024 0.47% 2.11 CHF 2.12 CHF 150,000 150,000 150,000 150,000 315,268 CHF 316,768 CHF 99.38% 99.38%
12/11/2024 0.49% 2.09 CHF 2.10 CHF 150,000 150,000 150,000 150,000 307,677 CHF 309,177 CHF 99.09% 99.09%
11/11/2024 0.52% 1.92 CHF 1.93 CHF 150,000 150,000 150,000 150,000 287,180 CHF 288,680 CHF 99.30% 99.30%
08/11/2024 0.51% 1.94 CHF 1.95 CHF 150,000 150,000 150,000 150,000 290,750 CHF 292,250 CHF 99.39% 99.39%
07/11/2024 0.52% 1.93 CHF 1.94 CHF 150,000 150,000 150,000 150,000 288,885 CHF 290,385 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.