market maker quality

ISIN: CH1250719171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.91 CHF 1.92 CHF 150,000 150,000 150,000 150,000 284,319 CHF 285,819 CHF 99.39% 99.39%
12/07/2024 0.53% 1.87 CHF 1.88 CHF 150,000 150,000 150,000 150,000 282,479 CHF 283,979 CHF 99.08% 99.08%
11/07/2024 0.53% 1.89 CHF 1.90 CHF 150,000 150,000 150,000 150,000 283,846 CHF 285,346 CHF 96.81% 96.81%
10/07/2024 0.52% 1.92 CHF 1.93 CHF 150,000 150,000 150,000 150,000 289,549 CHF 291,049 CHF 95.50% 95.50%
09/07/2024 0.52% 1.94 CHF 1.95 CHF 150,000 150,000 150,000 150,000 289,989 CHF 291,489 CHF 99.05% 99.05%
08/07/2024 0.52% 1.91 CHF 1.92 CHF 150,000 150,000 150,000 150,000 285,760 CHF 287,260 CHF 99.23% 99.23%
05/07/2024 0.53% 1.91 CHF 1.92 CHF 150,000 150,000 150,000 150,000 284,746 CHF 286,246 CHF 99.39% 99.39%
04/07/2024 0.52% 1.91 CHF 1.92 CHF 150,000 150,000 150,000 150,000 286,419 CHF 287,919 CHF 99.39% 99.39%
03/07/2024 0.52% 1.91 CHF 1.92 CHF 150,000 150,000 150,000 150,000 286,741 CHF 288,241 CHF 98.63% 98.63%
02/07/2024 0.52% 1.92 CHF 1.93 CHF 150,000 150,000 150,000 150,000 289,107 CHF 290,607 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.