Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 1.07 CHF | 1.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,447 CHF | 101,447 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 0.95 CHF | 0.96 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,704 CHF | 100,704 CHF | 99.69% | 99.69% |
11/07/2024 | 1.00% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,647 CHF | 100,647 CHF | 99.14% | 99.14% |
10/07/2024 | 0.93% | 1.06 CHF | 1.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 107,231 CHF | 108,231 CHF | 96.10% | 96.10% |
09/07/2024 | 0.90% | 1.12 CHF | 1.13 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 111,140 CHF | 112,140 CHF | 99.67% | 99.67% |
08/07/2024 | 0.92% | 1.10 CHF | 1.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 107,922 CHF | 108,922 CHF | 99.84% | 99.84% |
05/07/2024 | 0.94% | 1.08 CHF | 1.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,616 CHF | 106,616 CHF | 100.00% | 100.00% |
04/07/2024 | 0.96% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,295 CHF | 104,295 CHF | 100.00% | 100.00% |
03/07/2024 | 0.93% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,765 CHF | 107,765 CHF | 99.25% | 99.25% |
02/07/2024 | 0.85% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,532 CHF | 117,532 CHF | 99.66% | 99.66% |