Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,699 CHF | 59,449 CHF | 99.38% | 99.38% |
12/07/2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,577 CHF | 59,327 CHF | 99.08% | 99.08% |
11/07/2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,958 CHF | 60,708 CHF | 97.48% | 97.48% |
10/07/2024 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,443 CHF | 61,193 CHF | 95.48% | 95.48% |
09/07/2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,415 CHF | 62,165 CHF | 99.06% | 99.06% |
08/07/2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,269 CHF | 61,019 CHF | 99.24% | 99.24% |
05/07/2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,427 CHF | 60,177 CHF | 99.39% | 99.39% |
04/07/2024 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,074 CHF | 60,824 CHF | 99.39% | 99.39% |
03/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,469 CHF | 61,219 CHF | 98.63% | 98.63% |
02/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,174 CHF | 63,924 CHF | 99.06% | 99.06% |