market maker quality

ISIN: CH1250720096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.34% 2.94 CHF 2.95 CHF 50,000 50,000 50,000 50,000 147,380 CHF 147,880 CHF 99.39% 99.39%
12/07/2024 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 148,550 CHF 149,050 CHF 99.09% 99.09%
11/07/2024 0.33% 2.97 CHF 2.98 CHF 50,000 50,000 50,000 50,000 149,618 CHF 150,118 CHF 98.25% 98.25%
10/07/2024 0.34% 2.95 CHF 2.96 CHF 50,000 50,000 50,000 50,000 147,262 CHF 147,762 CHF 95.49% 95.49%
09/07/2024 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 50,000 50,000 155,234 CHF 155,734 CHF 99.05% 99.05%
08/07/2024 0.32% 3.10 CHF 3.11 CHF 50,000 50,000 50,000 50,000 154,529 CHF 155,029 CHF 99.22% 99.22%
05/07/2024 0.32% 3.13 CHF 3.14 CHF 50,000 50,000 50,000 50,000 156,853 CHF 157,353 CHF 99.38% 99.38%
04/07/2024 0.31% 3.23 CHF 3.24 CHF 50,000 50,000 50,000 50,000 162,115 CHF 162,615 CHF 99.38% 99.38%
03/07/2024 0.31% 3.26 CHF 3.27 CHF 50,000 50,000 50,000 50,000 161,734 CHF 162,234 CHF 98.63% 98.63%
02/07/2024 0.30% 3.30 CHF 3.31 CHF 50,000 50,000 50,000 50,000 166,446 CHF 166,946 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.