Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.91% | 1.10 CHF | 1.11 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 217,950 CHF | 219,950 CHF | 100.00% | 100.00% |
12/07/2024 | 0.91% | 1.10 CHF | 1.11 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 219,005 CHF | 221,005 CHF | 99.97% | 99.97% |
11/07/2024 | 0.91% | 1.08 CHF | 1.09 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 217,620 CHF | 219,620 CHF | 98.63% | 98.63% |
10/07/2024 | 0.93% | 1.08 CHF | 1.09 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 213,516 CHF | 215,516 CHF | 96.18% | 96.18% |
09/07/2024 | 0.94% | 1.04 CHF | 1.05 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 210,768 CHF | 212,768 CHF | 99.65% | 99.65% |
08/07/2024 | 0.90% | 1.08 CHF | 1.09 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 220,198 CHF | 222,198 CHF | 100.00% | 100.00% |
05/07/2024 | 0.91% | 1.08 CHF | 1.09 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 217,954 CHF | 219,954 CHF | 100.00% | 100.00% |
04/07/2024 | 0.90% | 1.11 CHF | 1.12 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 220,452 CHF | 222,452 CHF | 100.00% | 100.00% |
03/07/2024 | 0.93% | 1.07 CHF | 1.08 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 213,563 CHF | 215,563 CHF | 99.25% | 99.25% |
02/07/2024 | 0.98% | 1.02 CHF | 1.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 203,136 CHF | 205,136 CHF | 84.82% | 84.82% |