market maker quality

ISIN: CH1250722597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.65 CHF 2.66 CHF 60,000 60,000 60,000 60,000 158,948 CHF 159,548 CHF 99.73% 99.73%
19/11/2024 0.39% 2.56 CHF 2.57 CHF 60,000 60,000 60,000 60,000 153,880 CHF 154,480 CHF 99.85% 99.85%
18/11/2024 0.37% 2.67 CHF 2.68 CHF 60,000 60,000 60,000 60,000 159,828 CHF 160,428 CHF 100.00% 100.00%
15/11/2024 0.37% 2.69 CHF 2.70 CHF 60,000 60,000 60,000 60,000 163,052 CHF 163,652 CHF 100.00% 100.00%
14/11/2024 0.37% 2.76 CHF 2.77 CHF 60,000 60,000 60,000 60,000 161,539 CHF 162,139 CHF 100.00% 100.00%
13/11/2024 0.39% 2.63 CHF 2.64 CHF 60,000 60,000 60,000 60,000 154,966 CHF 155,566 CHF 99.95% 99.95%
12/11/2024 0.36% 2.71 CHF 2.72 CHF 60,000 60,000 60,000 60,000 166,476 CHF 167,076 CHF 100.00% 100.00%
11/11/2024 0.35% 2.82 CHF 2.83 CHF 60,000 60,000 60,000 60,000 168,785 CHF 169,385 CHF 99.65% 99.65%
08/11/2024 0.37% 2.72 CHF 2.73 CHF 60,000 60,000 60,000 60,000 163,850 CHF 164,450 CHF 100.00% 100.00%
07/11/2024 0.36% 2.77 CHF 2.78 CHF 60,000 60,000 60,000 60,000 166,189 CHF 166,789 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.